MINA Price Data W/C 7th June 2021

WEEKLY MINA PRICE CHART W/C Mon 7th June 2021

Here is the weekly price data for Mina for the week commencing 7th June 2021. Mina’s descent continued alongside BTC, starting the week at $3.45 and finishing down to a low of $2.27 with a market cap of $437,538,979. 

Date

Open*

High

Low

Close**

Volume

Market Cap

Jun 13, 2021

$2.29

$2.94

$2.27

$2.85

$17,143,223

$437,538,979

Jun 12, 2021

$2.48

$2.48

$2.12

$2.29

$18,649,528

$350,951,066

Jun 11, 2021

$2.66

$2.93

$2.47

$2.48

$15,186,774

$379,132,048

Jun 10, 2021

$3.07

$3.08

$2.62

$2.64

$19,056,416

$402,769,514

Jun 09, 2021

$2.98

$3.16

$2.80

$3.08

$22,756,270

$467,113,332

Jun 08, 2021

$3.24

$3.33

$2.65

$2.98

$32,271,335

$450,421,587

Jun 07, 2021

$3.45

$3.92

$3.22

$3.22

$32,005,829

$486,252,117

Click on the tag ‘Weekly Mina Price Chart‘ to see the weekly prices since launch. 

Leave a Reply