MINA Price Data W/C 14th June 2021

WEEKLY MINA PRICE CHART W/C Mon 14th June 2021

Here is the weekly price data for Mina for the week commencing 14th June 2021. Mina started the week at $2.68 and finished down to a low of $1.81 with a market cap of $321,802,803

Date

Open*

High

Low

Close**

Volume

Market Cap

             

Jun 20, 2021

$2.07

$2.15

$1.81

$2.02

$32,770,334

$321,802,803

Jun 19, 2021

$2.24

$2.25

$2.07

$2.07

$22,345,287

$328,825,148

Jun 18, 2021

$2.31

$2.34

$2.11

$2.24

$26,901,294

$353,281,103

Jun 17, 2021

$2.43

$2.62

$2.29

$2.31

$14,761,953

$363,492,072

Jun 16, 2021

$2.70

$2.71

$2.38

$2.43

$15,780,213

$380,906,380

Jun 15, 2021

$2.85

$2.91

$2.62

$2.78

$16,518,356

$433,387,856

Jun 14, 2021

$2.85

$3.06

$2.68

$2.83

$19,006,746

$436,454,577

Click on the tag ‘Weekly Mina Price Chart‘ to see the weekly prices since launch. 

Leave a Reply