WEEKLY MINA PRICE CHART W/C Mon 21st June 2021
Here is the weekly price data for Mina for the week commencing 21st June 2021. Mina started the week at $2.02 and finished down to a low of $1.29 with a market cap of $242,244,028.
Date | Open* | High | Low | Close** | Volume | Market Cap |
Jun 27, 2021 | $1.39 | $1.48 | $1.29 | $1.48 | $17,034,210 | $242,244,028 |
Jun 26, 2021 | $1.49 | $1.54 | $1.28 | $1.38 | $22,043,663 | $224,702,196 |
Jun 25, 2021 | $1.76 | $1.82 | $1.46 | $1.49 | $22,284,990 | $242,249,398 |
Jun 24, 2021 | $1.81 | $1.88 | $1.63 | $1.76 | $27,259,999 | $285,450,917 |
Jun 23, 2021 | $1.43 | $2.00 | $1.42 | $1.79 | $41,718,523 | $287,579,288 |
Jun 22, 2021 | $1.48 | $1.74 | $1.08 | $1.43 | $39,903,156 | $229,737,893 |
Jun 21, 2021 | $2.02 | $2.02 | $1.48 | $1.48 | $31,352,772 | $237,153,740 |
Click on the tag ‘Weekly Mina Price Chart‘ to see the weekly prices since launch.
Latest Mina Tools Directory Members
Data Analysis
Granola, Inc.
Events
zkApp Developer Meetups – Events
Data Analysis
MinaBlock – Explorer
Bots
The Group – Telegram Blockchain Bot
Community
Mina Offline Util: Signing Mina transactions offline
Community
Mina Nederland Unofficial Telegram Channel
Community
Mina Phishing Address Blacklist
Bots
Mina Block Creation Alert Telegram Bot