MINA Price Data W/C 21st June 2021

WEEKLY MINA PRICE CHART W/C Mon 21st June 2021

Here is the weekly price data for Mina for the week commencing 21st June 2021. Mina started the week at $2.02 and finished down to a low of $1.29 with a market cap of $242,244,028. 

Date

Open*

High

Low

Close**

Volume

Market Cap

Jun 27, 2021

$1.39

$1.48

$1.29

$1.48

$17,034,210

$242,244,028

Jun 26, 2021

$1.49

$1.54

$1.28

$1.38

$22,043,663

$224,702,196

Jun 25, 2021

$1.76

$1.82

$1.46

$1.49

$22,284,990

$242,249,398

Jun 24, 2021

$1.81

$1.88

$1.63

$1.76

$27,259,999

$285,450,917

Jun 23, 2021

$1.43

$2.00

$1.42

$1.79

$41,718,523

$287,579,288

Jun 22, 2021

$1.48

$1.74

$1.08

$1.43

$39,903,156

$229,737,893

Jun 21, 2021

$2.02

$2.02

$1.48

$1.48

$31,352,772

$237,153,740

Click on the tag ‘Weekly Mina Price Chart‘ to see the weekly prices since launch. 

Leave a Reply