WEEKLY MINA PRICE CHART W/C Mon 28th June 2021
Here is the weekly price data for Mina for the week commencing 28th June 2021. Mina started the week at $1.50 and finished down to a low of $1.40 with a market cap of $239,656,436.
Date | Open* | High | Low | Close** | Volume | Market Cap |
Jul 04, 2021 | $1.48 | $1.56 | $1.40 | $1.42 | $8,231,956 | $239,656,436 |
Jul 03, 2021 | $1.39 | $1.51 | $1.37 | $1.48 | $6,834,799 | $247,367,565 |
Jul 02, 2021 | $1.42 | $1.45 | $1.34 | $1.39 | $5,241,079 | $232,633,601 |
Jul 01, 2021 | $1.52 | $1.53 | $1.40 | $1.43 | $6,821,331 | $237,120,801 |
Jun 30, 2021 | $1.60 | $1.61 | $1.39 | $1.52 | $16,360,327 | $252,222,273 |
Jun 29, 2021 | $1.44 | $1.72 | $1.44 | $1.60 | $22,270,604 | $264,228,225 |
Jun 28, 2021 | $1.48 | $1.50 | $1.38 | $1.44 | $14,757,050 | $237,940,093 |
Click on the tag ‘Weekly Mina Price Chart‘ to see the weekly prices since launch.
Latest Mina Tools Directory Members
Data Analysis
Granola, Inc.
Events
zkApp Developer Meetups – Events
Data Analysis
MinaBlock – Explorer
Bots
The Group – Telegram Blockchain Bot
Community
Mina Offline Util: Signing Mina transactions offline
Community
Mina Nederland Unofficial Telegram Channel
Community
Mina Phishing Address Blacklist
Bots
Mina Block Creation Alert Telegram Bot