MINA Price Data W/C 28th June 2021

WEEKLY MINA PRICE CHART W/C Mon 28th June 2021

Here is the weekly price data for Mina for the week commencing 28th June 2021. Mina started the week at  $1.50 and finished down to a low of $1.40 with a market cap of $239,656,436. 

Date

Open*

High

Low

Close**

Volume

Market Cap

Jul 04, 2021

$1.48

$1.56

$1.40

$1.42

$8,231,956

$239,656,436

Jul 03, 2021

$1.39

$1.51

$1.37

$1.48

$6,834,799

$247,367,565

Jul 02, 2021

$1.42

$1.45

$1.34

$1.39

$5,241,079

$232,633,601

Jul 01, 2021

$1.52

$1.53

$1.40

$1.43

$6,821,331

$237,120,801

Jun 30, 2021

$1.60

$1.61

$1.39

$1.52

$16,360,327

$252,222,273

Jun 29, 2021

$1.44

$1.72

$1.44

$1.60

$22,270,604

$264,228,225

Jun 28, 2021

$1.48

$1.50

$1.38

$1.44

$14,757,050

$237,940,093

Click on the tag ‘Weekly Mina Price Chart‘ to see the weekly prices since launch. 

Leave a Reply