MINA Price Data W/C 5th July 2021

WEEKLY MINA PRICE CHART w/c 4th July 2021

Mina’s early price descent continues mainly as a result of the continued fall of BTC and finishes on a low of $2.93 from a high of $4.04. 

Date

Open*

High

Low

Close**

Volume

Market Cap

Jun 11, 2021

$2.66

$2.93

$2.47

$2.48

$15,186,774

$379,132,048

Jun 10, 2021

$3.07

$3.08

$2.62

$2.64

$19,056,416

$402,769,514

Jun 09, 2021

$2.98

$3.16

$2.80

$3.08

$22,756,270

$467,113,332

Jun 08, 2021

$3.24

$3.33

$2.65

$2.98

$32,271,335

$450,421,587

Jun 07, 2021

$3.45

$3.92

$3.22

$3.22

$32,005,829

$486,252,117

Jun 06, 2021

$3.47

$3.67

$3.36

$3.45

$15,429,035

$518,691,243

Jun 05, 2021

$3.80

$4.04

$3.36

$3.46

$26,958,813

$519,457,177

Click on the tag ‘Weekly Mina Price Chart’ to see the weekly prices since launch. 

Leave a Reply