MINA Price Data W/C 12th July 2021

WEEKLY MINA PRICE CHART W/C Mon 12th July 2021

Here is the weekly price data for Mina for the week commencing 12th July 2021. Mina started the week at $1.26 but with the price of BTC still dominating the rest of the crypto world by Sunday it had slipped to a low of  $1.06 and a marketcap of $188,741,595.

Date

Open*

High

Low

Close**

Volume

Market Cap

Jul 18, 2021

$1.12

$1.19

$1.06

$1.06

$4,747,575

$188,741,595

Jul 17, 2021

$1.06

$1.16

$1.02

$1.12

$6,312,915

$198,129,454

Jul 16, 2021

$1.11

$1.14

$1.06

$1.06

$5,290,596

$186,992,422

Jul 15, 2021

$1.17

$1.18

$1.09

$1.11

$5,363,381

$195,484,149

Jul 14, 2021

$1.15

$1.22

$1.09

$1.16

$6,488,463

$203,568,243

Jul 13, 2021

$1.19

$1.19

$1.13

$1.15

$5,021,215

$200,614,537

Jul 12, 2021

$1.26

$1.26

$1.18

$1.19

$4,102,945

$206,585,230

Click on the tag ‘Weekly Mina Price Chart‘ to see the weekly prices since launch. 

Leave a Reply