MINA Price Data W/C Mon 19th July

WEEKLY MINA PRICE CHART W/C Mon 19th July 2021

Here is the weekly price data for MINA for the week commencing 19th July 2021. MINA started the week at a low price of $1.02 and briefly slipped to an all time low of $0.94c, however as the week progressed and BTC began a cautious recovery the price of MINA saw a respectable bounce and has been consistently stronger since, finished the week up at a much better price of $1.44 and a marketcap of $261,078,191.

Date

Open

High

Low

Close

Volume

Market Cap

Jul 25, 2021

$1.32

$1.44

$1.25

$1.44

$6,579,433

$261,078,191

Jul 24, 2021

$1.30

$1.46

$1.26

$1.32

$10,257,546

$239,405,949

Jul 23, 2021

$1.10

$1.31

$1.10

$1.31

$8,857,509

$235,992,425

Jul 22, 2021

$1.06

$1.12

$1.01

$1.10

$5,515,874

$198,166,128

Jul 21, 2021

$0.944

$1.14

$0.9233

$1.06

$9,228,104

$190,715,806

Jul 20, 2021

$1.03

$1.05

$0.924

$0.944

$8,045,545

$168,555,594

Jul 19, 2021

$1.06

$1.08

$1.02

$1.03

$5,132,508

$184,002,869

Click on the tag ‘Weekly Mina Price Chart‘ to see the weekly prices since launch. 

 

Leave a Reply