WEEKLY MINA PRICE CHART W/C Mon 16th August 2021
After the hysteria of the Binance listing Mina has settled down somewhat over the last seven days and although finally Bitcoin pushed through the $50k mark on Monday morning (23rd August), Mina’s price was relatively subdued, hovering around the $3.10-3.30 mark for much of the previous week. This will be an interesting period ahead for Mina. NB: If you are looking at the data on a mobile phone you will need to use horizontal view.
Date | Open* | High | Low | Close** | Volume | Market Cap |
Aug 22, 2021 | $3.13 | $3.23 | $3.05 | $3.13 | $39,091,649 | $625,591,445 |
Aug 21, 2021 | $3.23 | $3.26 | $3.00 | $3.13 | $56,658,574 | $622,028,518 |
Aug 20, 2021 | $3.25 | $3.37 | $3.15 | $3.23 | $64,449,654 | $640,598,242 |
Aug 19, 2021 | $3.09 | $3.33 | $3.01 | $3.25 | $56,638,178 | $642,604,628 |
Aug 18, 2021 | $3.20 | $3.30 | $3.02 | $3.09 | $58,298,499 | $609,503,013 |
Aug 17, 2021 | $3.37 | $3.60 | $3.13 | $3.20 | $80,715,915 | $628,212,855 |
Aug 16, 2021 | $3.14 | $3.62 | $3.06 | $3.41 | $114,566,826 | $667,489,216 |
Disclaimer
We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.
Latest Mina Tools Directory Members
Events
zkApp Developer Meetups – Events
Data Analysis
MinaBlock – Explorer
Bots
The Group – Telegram Blockchain Bot
Community
Mina Offline Util: Signing Mina transactions offline
Community
Mina Nederland Unofficial Telegram Channel
Community
Mina Phishing Address Blacklist
Bots
Mina Block Creation Alert Telegram Bot
Community
Mina Academy – Tools Education / Community