MINA Price Data W/C Mon 16th August

WEEKLY MINA PRICE CHART W/C Mon 16th August 2021

After the hysteria of the Binance listing Mina has settled down somewhat over the last seven days and although finally Bitcoin pushed through the $50k mark on Monday morning (23rd August), Mina’s price was relatively subdued, hovering around the $3.10-3.30 mark for much of the previous week. This will be an interesting period ahead for Mina. NB: If you are looking at the data on a mobile phone you will need to use horizontal view.

Date

Open*

High

Low

Close**

Volume

Market Cap

Aug 22, 2021

$3.13

$3.23

$3.05

$3.13

$39,091,649

$625,591,445

Aug 21, 2021

$3.23

$3.26

$3.00

$3.13

$56,658,574

$622,028,518

Aug 20, 2021

$3.25

$3.37

$3.15

$3.23

$64,449,654

$640,598,242

Aug 19, 2021

$3.09

$3.33

$3.01

$3.25

$56,638,178

$642,604,628

Aug 18, 2021

$3.20

$3.30

$3.02

$3.09

$58,298,499

$609,503,013

Aug 17, 2021

$3.37

$3.60

$3.13

$3.20

$80,715,915

$628,212,855

Aug 16, 2021

$3.14

$3.62

$3.06

$3.41

$114,566,826

$667,489,216

 

Disclaimer

We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply