WEEKLY MINA PRICE CHART W/C 27th September 2021
For the first time in a while the last seven days of price action has been surprisingly uneventful in the world of Mina Protocol. After taking a moderate dip in the early part, Mina closed the week fairly strongly from a low of $3.94 to a high of $4.65 on Sunday. Buoyed by a positive upswing from BTC as it once again headed north, before bouncing close to it’s current $50k resistance, Mina is now firmly established in the top 100 Cryptocurrencies, finishing the week in 89th place. NB: If you are looking at the data on a mobile phone you will need to use horizontal view.
Date | Open | High | Low | Close | Volume | Market Cap |
Oct 03, 2021 | $4.46 | $4.65 | $4.34 | $4.50 | $65,696,296 | $1,144,856,349 |
Oct 02, 2021 | $4.55 | $4.67 | $4.42 | $4.46 | $68,713,608 | $1,131,025,588 |
Oct 01, 2021 | $4.07 | $4.64 | $4.02 | $4.54 | $109,672,253 | $1,145,582,023 |
Sep 30, 2021 | $3.98 | $4.15 | $3.94 | $4.07 | $69,746,368 | $1,022,749,415 |
Sep 29, 2021 | $3.96 | $4.24 | $3.89 | $3.98 | $72,218,073 | $996,366,402 |
Sep 28, 2021 | $4.13 | $4.23 | $3.90 | $3.95 | $74,743,006 | $985,528,747 |
Sep 27, 2021 | $4.40 | $4.69 | $4.14 | $4.15 | $96,000,424 | $1,031,144,564 |
Disclaimer
We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.
Latest Mina Tools Directory Members
Data Analysis
Granola, Inc.
Events
zkApp Developer Meetups – Events
Data Analysis
MinaBlock – Explorer
Bots
The Group – Telegram Blockchain Bot
Community
Mina Offline Util: Signing Mina transactions offline
Community
Mina Nederland Unofficial Telegram Channel
Community
Mina Phishing Address Blacklist
Bots
Mina Block Creation Alert Telegram Bot