Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data W/C Mon 18th October


Over the last seven days, Mina has spent most of its time bubbling up full of promise only to then bubbling down again before the end of play. In truth it has been making small incremental gains all week considering last Monday Mina was dipping below $4, but it took until Sunday evening before any serious price action happened when the price managed to sustain itself above $4.50 for the first time in in a while. As the new week began momentum was edging Mina ever closer to $5, but with potential for further push backs depending on BTC’s strength it may take a listing announcement or Snapps news to make Mina really start to kick into gear.  And from there who knows? …NB: If you are looking at the data on a mobile phone you will need to use horizontal view.

DateOpenHighLowCloseVolumeMarket Cap
Oct 24, 2021$4.21$4.77$4.16$4.59$128,058,449$1,257,798,120
Oct 23, 2021$4.20$4.29$4.17$4.20$35,025,641$1,145,765,542
Oct 22, 2021$4.19$4.39$4.14$4.20$62,707,003$1,142,191,249
Oct 21, 2021$4.29$4.46$4.17$4.19$69,821,403$1,136,395,300
Oct 20, 2021$4.02$4.39$4.00$4.29$70,294,480$1,158,613,284
Oct 19, 2021$4.08$4.13$3.99$4.02$42,376,447$1,082,778,308
Oct 18, 2021$4.10$4.17$3.99$4.08$45,401,132$1,092,506,798


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply