MINA Price Data W/C Mon 24th Jan 2022

WEEKLY MINA PRICE CHART 24th January 2022

After the car crash price action last week, this one was relatively calm in comparison and despite hitting a almighty low of $2.09 on Monday, the price of Mina has stayed within the low to Mid $2 range, a long way from the highs of pre Christmas, but still some way above the $1 range Mina was in not so long ago. What happens from here is anyone’s guess and the same old Bitcoin connection will ultimately guide the price until, well until it doesn’t! 

If you are looking at the data on a mobile phone you will need to use horizontal view.

Date

Open  

High   

Low.  

Close  

Volume

Market Cap    

Jan 30, 2022

$2.33

$2.40

$2.23

$2.26

$27,270,506

$824,195,455

Jan 29, 2022

$2.30

$2.37

$2.27

$2.33

$29,587,852

$845,576,367

Jan 28, 2022

$2.27

$2.34

$2.17

$2.30

$32,728,315

$830,847,292

Jan 27, 2022

$2.31

$2.36

$2.18

$2.27

$30,754,742

$818,682,209

Jan 26, 2022

$2.32

$2.54

$2.26

$2.31

$46,431,155

$833,299,949

Jan 25, 2022

$2.33

$2.38

$2.22

$2.32

$39,520,076

$834,141,460

Jan 24, 2022

$2.45

$2.45

$2.09

$2.33

$49,544,545

$836,322,223

Disclaimer

We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply