WEEKLY MINA PRICE CHART 24th January 2022
After the car crash price action last week, this one was relatively calm in comparison and despite hitting a almighty low of $2.09 on Monday, the price of Mina has stayed within the low to Mid $2 range, a long way from the highs of pre Christmas, but still some way above the $1 range Mina was in not so long ago. What happens from here is anyone’s guess and the same old Bitcoin connection will ultimately guide the price until, well until it doesn’t!
If you are looking at the data on a mobile phone you will need to use horizontal view.
Date | Open | High | Low. | Close | Volume | Market Cap |
Jan 30, 2022 | $2.33 | $2.40 | $2.23 | $2.26 | $27,270,506 | $824,195,455 |
Jan 29, 2022 | $2.30 | $2.37 | $2.27 | $2.33 | $29,587,852 | $845,576,367 |
Jan 28, 2022 | $2.27 | $2.34 | $2.17 | $2.30 | $32,728,315 | $830,847,292 |
Jan 27, 2022 | $2.31 | $2.36 | $2.18 | $2.27 | $30,754,742 | $818,682,209 |
Jan 26, 2022 | $2.32 | $2.54 | $2.26 | $2.31 | $46,431,155 | $833,299,949 |
Jan 25, 2022 | $2.33 | $2.38 | $2.22 | $2.32 | $39,520,076 | $834,141,460 |
Jan 24, 2022 | $2.45 | $2.45 | $2.09 | $2.33 | $49,544,545 | $836,322,223 |
Disclaimer
We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.
Latest Mina Tools Directory Members
Data Analysis
Granola, Inc.
Events
zkApp Developer Meetups – Events
Data Analysis
MinaBlock – Explorer
Bots
The Group – Telegram Blockchain Bot
Community
Mina Offline Util: Signing Mina transactions offline
Community
Mina Nederland Unofficial Telegram Channel
Community
Mina Phishing Address Blacklist
Bots
Mina Block Creation Alert Telegram Bot