MINA Price Data W/C Mon 31st Jan 2022


After a slightly depressing couple of weeks for crypto in general, Mina started to head back in the right direction finally and finished the week heading closer back to the $3 mark. With a clear new updated roadmap and news the Stanford is to teach Mina Protocol in classes we head into the second week of Feb 22 with a much more upbeat feeling. However, be warned –  until the chasing pack uncouple themselves from the domination of Bitcoin things can change very quickly! 

If you are looking at the data on a mobile phone you will need to use horizontal view.

DateOpenHighLowCloseVolumeMarket Cap
Feb 06, 2022$2.90$3.17$2.89$3.03$40,553,040$1,121,828,939
Feb 05, 2022$2.71$3.02$2.69$2.90$57,128,057$1,072,598,645
Feb 04, 2022$2.48$2.72$2.44$2.71$42,368,469$996,813,622
Feb 03, 2022$2.45$2.59$2.37$2.48$34,562,258$912,410,234
Feb 02, 2022$2.65$2.78$2.44$2.45$47,157,049$898,694,030
Feb 01, 2022$2.38$2.67$2.36$2.65$50,944,046$967,618,872
Jan 31, 2022$2.26$2.39$2.20$2.38$25,636,519$868,163,144


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply