Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data W/C Mon 7th Feb 2022


At the time of writing on Monday 14th Feb Mina is currently consolidating after a decent price increase more than likely caused by the FTX.com announcement to allow perpetual future trading on $Mina. As for the rest of the week, things were looking good early on as Mina headed to around the $3 mark until things slipped back to the $2.50 mark over the weekend. Where next? 

If you are looking at the data on a mobile phone you will need to use horizontal view.

DateOpenHighLowCloseVolumeMarket Cap
Feb 13, 2022$2.51$2.53$2.37$2.39$27,251,037$900,561,765
Feb 12, 2022$2.54$2.65$2.39$2.51$41,973,659$942,089,602
Feb 11, 2022$2.77$2.79$2.51$2.54$42,486,460$953,693,614
Feb 10, 2022$2.94$2.97$2.76$2.77$55,885,950$1,034,548,467
Feb 09, 2022$3.00$3.02$2.88$2.94$29,279,740$1,098,265,606
Feb 08, 2022$3.08$3.14$2.83$3.01$42,008,989$1,118,825,075
Feb 07, 2022$3.03$3.18$2.95$3.08$46,685,346$1,144,839,397


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply