MINA Price Data W/C Mon 28th Feb 2022

WEEKLY MINA PRICE CHART 28th Feb 2022

After all the drama and devastation in the last week in Ukraine and also in the global stock markets it’s perhaps a little surprising that Crypto prices haven’t fallen even more dramatically than they have and despite what in normal circumstances could be seen as substantial decreases in value with all the things happening right now they don’t seem all that bad. 

If you are looking at the data on a mobile phone you will need to use horizontal view.

Date

Open

High

Low

Close

Volume

Market Cap

Mar 06, 2022

$2.02

$2.04

$1.91

$1.92

$31,282,104

$760,199,428

Mar 05, 2022

$2.01

$2.09

$1.96

$2.02

$43,101,417

$799,500,606

Mar 04, 2022

$2.04

$2.18

$1.95

$2.01

$74,496,089

$792,677,724

Mar 03, 2022

$2.13

$2.18

$2.00

$2.04

$41,520,033

$802,325,957

Mar 02, 2022

$2.17

$2.20

$2.08

$2.13

$49,877,810

$837,691,809

Mar 01, 2022

$2.23

$2.27

$2.15

$2.17

$56,223,073

$850,721,619

Feb 28, 2022

$1.96

$2.26

$1.94

$2.23

$52,826,529

$870,957,517

Disclaimer

We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply