WEEKLY MINA PRICE CHART 28th Feb 2022
After all the drama and devastation in the last week in Ukraine and also in the global stock markets it’s perhaps a little surprising that Crypto prices haven’t fallen even more dramatically than they have and despite what in normal circumstances could be seen as substantial decreases in value with all the things happening right now they don’t seem all that bad.
If you are looking at the data on a mobile phone you will need to use horizontal view.
Date | Open | High | Low | Close | Volume | Market Cap |
Mar 06, 2022 | $2.02 | $2.04 | $1.91 | $1.92 | $31,282,104 | $760,199,428 |
Mar 05, 2022 | $2.01 | $2.09 | $1.96 | $2.02 | $43,101,417 | $799,500,606 |
Mar 04, 2022 | $2.04 | $2.18 | $1.95 | $2.01 | $74,496,089 | $792,677,724 |
Mar 03, 2022 | $2.13 | $2.18 | $2.00 | $2.04 | $41,520,033 | $802,325,957 |
Mar 02, 2022 | $2.17 | $2.20 | $2.08 | $2.13 | $49,877,810 | $837,691,809 |
Mar 01, 2022 | $2.23 | $2.27 | $2.15 | $2.17 | $56,223,073 | $850,721,619 |
Feb 28, 2022 | $1.96 | $2.26 | $1.94 | $2.23 | $52,826,529 | $870,957,517 |
Disclaimer
We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.
Latest Mina Tools Directory Members
Events
zkApp Developer Meetups – Events
Data Analysis
MinaBlock – Explorer
Bots
The Group – Telegram Blockchain Bot
Community
Mina Offline Util: Signing Mina transactions offline
Community
Mina Nederland Unofficial Telegram Channel
Community
Mina Phishing Address Blacklist
Bots
Mina Block Creation Alert Telegram Bot
Community
Mina Academy – Tools Education / Community