MINA Price Data W/C Mon 21st March 2022

WEEKLY MINA PRICE CHART 21st March 2022

After what seemed like years (it was probably only a month or two) of a general downtrend in the crypto markets, that was starting to become a bit tiresome up popped an upswing and the mood is decidedly more positive now. In MINA’s case this was definitely true. After the $92million funding announcement and the Coinbase listing announcement a lot of people were waiting for became a reality (although at this time there is still an issue with trading on Coinbase). In numbers this meant the price of MINA rose from a low of $2.04 to a high of $2.78 on Sunday. Where next is anyone’s guess, crypto has a habit of doing the unexpected so the best thing to do is expect that!

If you are looking at the data on a mobile phone you will need to use horizontal view.

Date

Open

High

Low

Close

Volume

Market Cap

Mar 27, 2022

$2.56

$2.78

$2.52

$2.78

$53,067,377

$1,206,021,408

Mar 26, 2022

$2.48

$2.64

$2.45

$2.56

$43,405,121

$1,107,570,797

Mar 25, 2022

$2.57

$2.62

$2.44

$2.48

$49,949,220

$1,069,968,664

Mar 24, 2022

$2.53

$2.74

$2.50

$2.57

$158,006,912

$1,107,439,868

Mar 23, 2022

$2.16

$2.81

$2.15

$2.53

$335,315,827

$1,084,304,279

Mar 22, 2022

$2.09

$2.29

$2.08

$2.16

$79,332,937

$920,868,655

Mar 21, 2022

$2.12

$2.18

$2.04

$2.09

$68,753,077

$887,742,741

Disclaimer

We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply