Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data W/C Mon 4th April 2022


Over the last seven days it’s been a case of slow and steady growth for MINA, after the issues with Mina listing on Coinbase were sorted out the price benefited from the expected pump as more buyers were able to access MINA through the Coinbase platform. BUT! As I type this on Monday the whole market is down again and Mina is losing some of its gains from the last 7 days. 

If you are looking at the data on a mobile phone you will need to use horizontal view.

DateOpen High Low Close  VolumeMarket Cap
Apr 10, 2022$3.25$3.25$2.93$2.99$76,316,258$1,357,983,403
Apr 09, 2022$3.25$3.33$3.15$3.25$63,093,537$1,470,726,603
Apr 08, 2022$3.46$3.50$3.15$3.26$122,107,506$1,470,157,459
Apr 07, 2022$3.03$3.48$3.03$3.44$230,680,298$1,547,564,494
Apr 06, 2022$3.25$3.41$3.01$3.03$188,406,843$1,360,542,004
Apr 05, 2022$3.12$3.50$2.98$3.25$184,806,491$1,452,972,383
Apr 04, 2022$2.78$3.20$2.72$3.10$147,634,027$1,382,384,926


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply