MINA Price Data W/C Mon 11th April 2022

WEEKLY MINA PRICE CHART 11th April 2022

Just when you think you know everything about crypto, you get a sign that really you don’t know very much indeed! After the boost from the extra $92m funding announcement and then the Coinbase listing markets took yet another dip and we’re virtually back to the same place we were a month ago. However ETHAmsterdam is happening this week so literally anything can happen from here. 

If you are looking at the data on a mobile phone you will need to use horizontal view.

Date

Open  

High

Low

Close  

Volume

Market Cap

Apr 18, 2022

$2.28

$2.42

$2.18

$2.40

$59,879,313

$1,113,986,533

Apr 17, 2022

$2.42

$2.42

$2.27

$2.28

$44,769,734

$1,057,046,378

Apr 16, 2022

$2.33

$2.47

$2.31

$2.42

$55,279,413

$1,119,123,511

Apr 15, 2022

$2.30

$2.37

$2.27

$2.33

$43,776,148

$1,076,229,257

Apr 14, 2022

$2.52

$2.62

$2.29

$2.31

$63,084,135

$1,058,948,945

Apr 13, 2022

$2.41

$2.55

$2.28

$2.53

$84,699,777

$1,157,539,405

Apr 12, 2022

$2.56

$2.68

$2.36

$2.41

$95,274,902

$1,098,788,438

Disclaimer

We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply