Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data W/C Mon 18th April 2022


So after the highs of new investment and listing on Coinbase a slide by the entire Cryptomarket has managed to pretty much eliminate any gains that MINA had made in the weeks before. At one stage it was ranked as high as 69 on Binance, but is currently back around the 81 mark again. However as we head ever closer to zkApps on Mainnet the project is full of positive indicators, new Mina Foundation team members, new WIP zkApps from ETHAmsterdam and rumours about the EVM/ETH bridge abound there are lots of reasons to be optimistic about the future. 

If you are looking at the data on a mobile phone you will need to use horizontal view.

DateOpenHighLowCloseVolumeMarket Cap
Apr 24, 2022$2.26$2.29$2.16$2.18$37,229,087$1,035,003,916
Apr 23, 2022$2.30$2.31$2.23$2.26$34,452,440$1,065,666,163
Apr 22, 2022$2.32$2.42$2.26$2.30$46,365,711$1,083,909,755
Apr 21, 2022$2.43$2.56$2.30$2.32$64,452,636$1,088,302,065
Apr 20, 2022$2.45$2.60$2.38$2.43$69,940,027$1,135,907,679
Apr 19, 2022$2.40$2.49$2.33$2.45$61,595,112$1,140,824,470
Apr 18, 2022$2.28$2.42$2.18$2.40$59,879,313$1,113,986,533


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply