Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data W/C Mon 25th April 2022


So, what can you say about Crypto prices? Sometimes last weeks rock bottom is this weeks aspirational high and no one ever said hodling was without its up’s and down’s. From a market-cap of over $1billion on Monday, Mina lost well over 10% of its value by Sunday, something it shared with virtually every other Crypto out there. Where it will go from here is anyone’s guess. One thing is for certain it won’t be what you think! 

If you are looking at the data on a mobile phone you will need to use horizontal view.

DateOpenHighLowCloseVolumeMarket Cap
May 01, 2022$1.70$1.82$1.66$1.79$46,673,171$864,554,731
Apr 30, 2022$1.87$1.91$1.68$1.70$33,344,914$820,982,095
Apr 29, 2022$2.01$2.03$1.87$1.87$38,852,737$897,114,345
Apr 28, 2022$2.02$2.09$1.98$2.01$45,040,433$964,207,980
Apr 27, 2022$1.95$2.09$1.95$2.01$42,268,032$962,375,773
Apr 26, 2022$2.24$2.27$1.92$1.95$66,052,347$930,298,168
Apr 25, 2022$2.18$2.26$1.99$2.24$57,657,548$1,065,186,651


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply