Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data W/C Mon 2nd May 2022


This week (or certainly the last few days) the news has been all about $UST and the consequences of a stable coin suddenly becoming, er unstable. In the short term with regards to MINA it’s still difficult to say if we have reached the bottom, but from analysing the charts a few days of green could make everything look very different. 

If you are looking at the data on a mobile phone you will need to use horizontal view.

DateOpenHighLowCloseVolumeMarket Cap
May 08, 2022$1.73$1.73$1.61$1.64$38,418,013$811,220,061
May 07, 2022$1.83$1.84$1.66$1.73$36,157,911$849,794,820
May 06, 2022$1.79$1.89$1.73$1.83$48,957,071$899,686,486
May 05, 2022$2.02$2.11$1.73$1.79$58,064,949$875,629,522
May 04, 2022$1.77$2.03$1.77$2.02$72,830,371$983,369,077
May 03, 2022$1.82$1.92$1.74$1.77$32,521,546$859,437,194
May 02, 2022$1.79$1.92$1.72$1.82$53,978,886$880,257,321


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply