MINA Price Data W/C Mon 9th May 2022


The world of crypto is still seeing the aftershocks of the Terra/UST crash and prices are still on the whole massively down on this time 2 weeks ago. Mina is currently around the $1.07 mark with a considerably lower marketcap. The redeeming features right now for Mina are its high number of Github commits and the drawing ever closer to the Eth / Mina Bridge. There was also news this week of Mina Foundation burning their supercharged rewards although in the grand scheme of things it will make minimal difference to the overall inflation. 

If you are looking at the data on a mobile phone you will need to use horizontal view.

DateOpen   High  LowClose     VolumeMarket Cap
May 15, 2022$1.09$1.16$1.03$1.16$38,815,013$583,403,496
May 14, 2022$1.05$1.10$0.9403$1.09$38,213,245$547,083,654
May 13, 2022$0.951$1.21$0.9433$1.05$56,228,595$523,743,529
May 12, 2022$0.9911$1.13$0.8222$0.9517$67,910,193$474,730,578
May 11, 2022$1.44$1.47$0.9351$0.9912$74,429,249$493,241,897
May 10, 2022$1.36$1.61$1.34$1.44$62,077,446$712,441,829
May 09, 2022$1.64$1.66$1.36$1.36$49,287,969$673,779,776


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply