Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data Week Ending 22nd May 2022

WEEKLY MINA PRICE CHART 16 to 22nd May 2022

After all the issues with stablecoin(s) recently there was more than one person looking at the price of Mina and wondering if Mina could become a natural replacement, especially after its recent hovering around the dollar mark. Whether is starts to climb again is unknown, but zkApps on mainnet are coming and when they do all eyes will be on Mina. PS I have changed the date format on the weekly price chart from week commencing to week ending. All the data is the same, but I thought it might be more helpful to display in this way.

If you are looking at the data on a mobile phone you will need to use horizontal view.


DateOpen. HighLowClose. VolumeMarket Cap
May 22, 2022$1.01$1.05$0.9932$1.02$28,416,527$525,009,021
May 21, 2022$0.9909$1.04$0.9746$1.01$23,088,167$517,864,327
May 20, 2022$1.04$1.07$0.9652$0.9916$29,526,433$505,736,183
May 19, 2022$0.9863$1.06$0.9483$1.05$33,586,379$532,045,768
May 18, 2022$1.10$1.13$0.9866$0.9866$29,332,212$500,678,082
May 17, 2022$1.05$1.12$1.05$1.10$30,029,212$557,809,504
May 16, 2022$1.16$1.16$1.02$1.05$34,879,250$528,114,976


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply