WEEKLY MINA PRICE CHART 16 to 22nd May 2022
After all the issues with stablecoin(s) recently there was more than one person looking at the price of Mina and wondering if Mina could become a natural replacement, especially after its recent hovering around the dollar mark. Whether is starts to climb again is unknown, but zkApps on mainnet are coming and when they do all eyes will be on Mina. PS I have changed the date format on the weekly price chart from week commencing to week ending. All the data is the same, but I thought it might be more helpful to display in this way.
If you are looking at the data on a mobile phone you will need to use horizontal view.
| Date | Open. | High | Low | Close. | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 22, 2022 | $1.01 | $1.05 | $0.9932 | $1.02 | $28,416,527 | $525,009,021 |
| May 21, 2022 | $0.9909 | $1.04 | $0.9746 | $1.01 | $23,088,167 | $517,864,327 |
| May 20, 2022 | $1.04 | $1.07 | $0.9652 | $0.9916 | $29,526,433 | $505,736,183 |
| May 19, 2022 | $0.9863 | $1.06 | $0.9483 | $1.05 | $33,586,379 | $532,045,768 |
| May 18, 2022 | $1.10 | $1.13 | $0.9866 | $0.9866 | $29,332,212 | $500,678,082 |
| May 17, 2022 | $1.05 | $1.12 | $1.05 | $1.10 | $30,029,212 | $557,809,504 |
| May 16, 2022 | $1.16 | $1.16 | $1.02 | $1.05 | $34,879,250 | $528,114,976 |
Disclaimer
We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.
Latest Mina Tools Directory Members
Data Analysis
Granola, Inc.
Events
zkApp Developer Meetups – Events
Data Analysis
MinaBlock – Explorer
Bots
The Group – Telegram Blockchain Bot
Community
Mina Offline Util: Signing Mina transactions offline
Community
Mina Nederland Unofficial Telegram Channel
Community
Mina Phishing Address Blacklist
Bots
Mina Block Creation Alert Telegram Bot