Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data Week Ending 29th May 2022

WEEKLY MINA PRICE CHART 23 to 29th May 2022

Mina dropped once again this week and as continued uncertainty in alt coins in general persists any significant increase in price is difficult to sustain for more than 24hrs or even less. With zkApps, close but still not on testnet the short term future without a significant breakthrough could continue to be challenging. 

If you are looking at the data on a mobile phone you will need to use horizontal view.

DateOpenHighLowCloseVolumeMarket Cap
May 29, 2022$0.8438$0.8932$0.8165$0.8897$19,556,366$465,349,282
May 28, 2022$0.8308$0.852$0.8093$0.8437$15,724,550$439,857,585
May 27, 2022$0.8595$0.8708$0.8102$0.8115$26,671,542$421,982,212
May 26, 2022$0.9795$0.993$0.8505$0.8596$42,071,904$445,809,165
May 25, 2022$1.02$1.03$0.9765$0.9793$26,888,489$506,596,078
May 24, 2022$0.9852$1.08$0.9555$1.02$38,158,957$526,173,027


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply