WEEKLY MINA PRICE CHART 27th June – 3rd July 2022
It’s been a brutal few months for everything crypto related, so much so I have avoided posting any price chart history for the last few weeks. The way I see it, if you want to know you can find out in other places. I will get round to filling in the missing weeks soon (as soon as things go in the right direction). Through it all I remain confident of Mina Protocol’s credentials to be a big success in the coming months and years (not financial advice), so I am hoping we can come back to this page in the future with just a golden glow of nostalgia.
If you are looking at the data on a mobile phone you will need to use horizontal view.
Date | Open | High | Low | Close | Volume | Market Cap |
Jul 03, 2022 | $0.6219 | $0.6238 | $0.6069 | $0.6189 | $14,892,568 | $354,323,055 |
Jul 02, 2022 | $0.6071 | $0.6267 | $0.6015 | $0.6218 | $12,555,924 | $354,884,100 |
Jul 01, 2022 | $0.6102 | $0.636 | $0.5997 | $0.6061 | $18,171,421 | $345,066,239 |
Jun 30, 2022 | $0.6247 | $0.628 | $0.5794 | $0.6096 | $20,057,070 | $346,285,317 |
Jun 29, 2022 | $0.6546 | $0.6644 | $0.6181 | $0.6243 | $23,925,451 | $353,892,245 |
Jun 28, 2022 | $0.6876 | $0.7067 | $0.6509 | $0.655 | $19,622,898 | $370,225,930 |
Jun 27, 2022 | $0.6767 | $0.7181 | $0.67 | $0.6878 | $21,491,162 | $387,809,098 |
Disclaimer
We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.
Latest Mina Tools Directory Members
Data Analysis
Granola, Inc.
Events
zkApp Developer Meetups – Events
Data Analysis
MinaBlock – Explorer
Bots
The Group – Telegram Blockchain Bot
Community
Mina Offline Util: Signing Mina transactions offline
Community
Mina Nederland Unofficial Telegram Channel
Community
Mina Phishing Address Blacklist
Bots
Mina Block Creation Alert Telegram Bot