MINA Price Data 27th June – 3rd July 2022

WEEKLY MINA PRICE CHART 27th June – 3rd July 2022

It’s been a brutal few months for everything crypto related, so much so I have avoided posting any price chart history for the last few weeks. The way I see it, if you want to know you can find out in other places. I will get round to filling in the missing weeks soon (as soon as things go in the right direction). Through it all I remain confident of Mina Protocol’s credentials to be a big success in the coming months and years (not financial advice), so I am hoping we can come back to this page in the future with just a golden glow of nostalgia. 

If you are looking at the data on a mobile phone you will need to use horizontal view.

Date

Open

High

Low

Close

Volume

Market Cap

Jul 03, 2022

$0.6219

$0.6238

$0.6069

$0.6189

$14,892,568

$354,323,055

Jul 02, 2022

$0.6071

$0.6267

$0.6015

$0.6218

$12,555,924

$354,884,100

Jul 01, 2022

$0.6102

$0.636

$0.5997

$0.6061

$18,171,421

$345,066,239

Jun 30, 2022

$0.6247

$0.628

$0.5794

$0.6096

$20,057,070

$346,285,317

Jun 29, 2022

$0.6546

$0.6644

$0.6181

$0.6243

$23,925,451

$353,892,245

Jun 28, 2022

$0.6876

$0.7067

$0.6509

$0.655

$19,622,898

$370,225,930

Jun 27, 2022

$0.6767

$0.7181

$0.67

$0.6878

$21,491,162

$387,809,098

Disclaimer

We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply