Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data 25th – 31st July 2022

WEEKLY MINA PRICE CHART 25th – 31st July 2022

Here’s the latest weekly price chart from Mon 25th July to Sunday 31st. As you can see we seem to be heading back in the right direction again, but it’s still a case of two steps forward and then one (sometimes two) steps back.  To read on a mobile please turn device to the side. 

DateOpenHighLowCloseVolumeMarket Cap
Jul 31, 2022$0.7917$0.8271$0.7694$0.7741$23,248,527$474,349,576
Jul 30, 2022$0.76$0.855$0.7597$0.7914$34,019,727$483,518,817
Jul 29, 2022$0.7556$0.7909$0.7354$0.7602$23,415,591$463,362,865
Jul 28, 2022$0.7207$0.7713$0.714$0.7557$25,111,330$459,548,311
Jul 27, 2022$0.6619$0.7207$0.6468$0.7207$21,712,461$437,427,402
Jul 26, 2022$0.6664$0.6724$0.6322$0.6614$15,734,121$400,178,086
Jul 25, 2022$0.7466$0.7478$0.6631$0.6631$24,198,384$400,424,161


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply