Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data 15th – 21st August 2022

WEEKLY MINA PRICE CHART 15th – 21st Aug 2022

Another week and another rollercoaster ride for the crypto markets. At the time of writing (Mon AM) many projects are 10%+ down on 7 days ago and $Mina has also struggled to stop the slide. However, despite the Bear conditions there is plenty to be excited about. How does a bi-directional ETH bridge sound? Read more here > 

NOT FINANCIAL ADVICE!  NB: If you are reading this on a mobile, use sideways view to see all the table. 

DateOpenHighLowCloseVolumeMarket Cap
Aug 21, 2022$0.7091$0.745$0.7091$0.7276$14,305,185$467,790,141
Aug 20, 2022$0.7091$0.7547$0.6887$0.709$20,993,264$454,715,168
Aug 19, 2022$0.7429$0.7429$0.6816$0.7091$26,489,293$453,792,841
Aug 18, 2022$0.7773$0.7934$0.7417$0.7432$16,706,758$474,394,849
Aug 17, 2022$0.8394$0.867$0.7625$0.7767$26,125,164$494,908,066
Aug 16, 2022$0.8572$0.8709$0.8346$0.8398$18,382,547$533,633,850
Aug 15, 2022$0.8902$0.9148$0.8352$0.8578$29,959,837$543,880,533


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply