Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data 5th Aug – 11th Sep 2022

WEEKLY MINA PRICE CHART 5th Aug. -11th Sep 2022

Another week, another crypto crisis! As ‘The Merge’ creeps ever closer the markets are running wild. Here is the latest ‘price chart’.  NOT FINANCIAL ADVICE!  NB: If you are reading this on a mobile, use sideways view to see all the table. 

DateOpenHighLowCloseVolumeMarket Cap
Sep 11, 2022$0.6859$0.6974$0.6723$0.6855$14,357,146$460,591,748
Sep 10, 2022$0.6846$0.6928$0.6745$0.686$11,726,207$459,928,790
Sep 09, 2022$0.6511$0.6938$0.6508$0.6847$17,548,001$458,275,688
Sep 08, 2022$0.6546$0.6611$0.6323$0.6511$11,685,838$435,090,306
Sep 07, 2022$0.6249$0.6583$0.615$0.6545$12,349,044$436,755,589
Sep 06, 2022$0.6631$0.684$0.6249$0.6251$16,341,487$416,177,869
Sep 05, 2022$0.6728$0.6752$0.6548$0.663$9,694,491$440,457,746


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply