WEEKLY MINA PRICE CHART 26th Sep. – 2nd Oct 2022
Here is the weekly Mina Price chart covering Monday 26th Sep 2022 to Sunday 2nd Oct. It’s been a relatively excitement free seven days with the price of $MINA staying in and around the high 50’c mark throughout, briefly nudging past 60c in the middle of the week. As you read this we move into Q4 of 22, there is a new roadmap and the Mina Protocol team are preparing for ETHBogata. NB If you are reading this on a mobile you will need to change to horizontal view.
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 02, 2022 | $0.5825 | $0.5844 | $0.5731 | $0.5755 | $8,530,002 | $399,895,888 |
| Oct 01, 2022 | $0.5903 | $0.5926 | $0.5797 | $0.5824 | $8,361,308 | $403,827,622 |
| Sep 30, 2022 | $0.5956 | $0.6041 | $0.5865 | $0.5903 | $13,101,599 | $408,679,501 |
| Sep 29, 2022 | $0.5937 | $0.6069 | $0.5773 | $0.5956 | $14,848,222 | $411,707,104 |
| Sep 28, 2022 | $0.589 | $0.5972 | $0.5744 | $0.5936 | $13,763,314 | $409,876,959 |
| Sep 27, 2022 | $0.5937 | $0.6216 | $0.5863 | $0.5891 | $22,129,732 | $405,936,119 |
| Sep 26, 2022 | $0.5748 | $0.5962 | $0.5702 | $0.5937 | $13,884,985 | $408,475,291 |
Disclaimer
We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.
Latest Mina Tools Directory Members
Data Analysis
Granola, Inc.
Events
zkApp Developer Meetups – Events
Data Analysis
MinaBlock – Explorer
Bots
The Group – Telegram Blockchain Bot
Community
Mina Offline Util: Signing Mina transactions offline
Community
Mina Nederland Unofficial Telegram Channel
Community
Mina Phishing Address Blacklist
Bots
Mina Block Creation Alert Telegram Bot