Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data 26th Sep – 2nd Oct 2022

WEEKLY MINA PRICE CHART 26th Sep. – 2nd Oct 2022

Here is the weekly Mina Price chart covering Monday 26th Sep 2022 to Sunday 2nd Oct. It’s been a relatively excitement free seven days with the price of $MINA staying in and around the high 50’c mark throughout, briefly nudging past 60c in the middle of the week. As you read this we move into Q4 of 22, there is a new roadmap and the Mina Protocol team are preparing for ETHBogata. NB If you are reading this on a mobile you will need to change to horizontal view. 

DateOpenHighLowCloseVolumeMarket Cap
Oct 02, 2022$0.5825$0.5844$0.5731$0.5755$8,530,002$399,895,888
Oct 01, 2022$0.5903$0.5926$0.5797$0.5824$8,361,308$403,827,622
Sep 30, 2022$0.5956$0.6041$0.5865$0.5903$13,101,599$408,679,501
Sep 29, 2022$0.5937$0.6069$0.5773$0.5956$14,848,222$411,707,104
Sep 28, 2022$0.589$0.5972$0.5744$0.5936$13,763,314$409,876,959
Sep 27, 2022$0.5937$0.6216$0.5863$0.5891$22,129,732$405,936,119
Sep 26, 2022$0.5748$0.5962$0.5702$0.5937$13,884,985$408,475,291


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply