Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data 3rd Oct – 9th Oct 2022

WEEKLY MINA PRICE CHART 3rd Oct. – 9th Oct 2022

Here we go again. Another week of general market decline in the Crypto world, but with financial global events more uncertain now than for many years it is hardly surprising that the stock markets and the crypto markets are dipping. When it will end is not so easy to know, but the O(1) Labs and Mina Foundation teams are working hard and they are regularly topping the charts for number of commits submitted to Github. 

DateOpenHighLowCloseVolumeMarket Cap
Oct 09, 2022$0.5819$0.5898$0.5801$0.5852$5,592,558$411,052,318
Oct 08, 2022$0.5836$0.5888$0.5795$0.582$6,107,530$407,987,953
Oct 07, 2022$0.5859$0.5874$0.5787$0.5835$8,445,118$408,483,260
Oct 06, 2022$0.5924$0.5986$0.5848$0.5858$10,935,008$409,417,699
Oct 05, 2022$0.5964$0.5966$0.5824$0.5925$10,362,709$413,661,370
Oct 04, 2022$0.5945$0.6013$0.5891$0.5964$11,254,977$415,718,202
Oct 03, 2022$0.5756$0.5951$0.5734$0.5946$10,714,904$413,803,015


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply