Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data 10th Oct – 16th Oct 2022

WEEKLY MINA PRICE CHART 10th – 16th Oct 2022

It would be a brave person to say that the crypto market has bottomed out, but in the last few weeks the relative lack of price action in either direction could be a suggestion that things are stabilising. Overall Mina was slightly down on the week, but in light of recent crypto movements this could almost be seen as a positive. NB If you are reading this on a mobile you will need to change to horizontal view. 

DateOpen*HighLowClose**VolumeMarket Cap
Oct 16, 2022$0.5325$0.5489$0.5324$0.5453$6,093,640$387,212,609
Oct 15, 2022$0.5277$0.5401$0.5269$0.5326$6,242,757$377,381,562
Oct 14, 2022$0.5358$0.5501$0.5244$0.5277$7,951,465$373,412,701
Oct 13, 2022$0.5554$0.5555$0.505$0.5357$13,841,685$378,523,472
Oct 12, 2022$0.5539$0.5633$0.5511$0.5554$6,953,581$391,995,769
Oct 11, 2022$0.5725$0.5725$0.5516$0.5537$8,719,217$389,981,826
Oct 10, 2022$0.5852$0.5891$0.5725$0.5725$6,527,243$402,640,055


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply