Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data 14th Nov – 20th Nov 2022

WEEKLY MINA PRICE CHART 14th – 20th Nov 2022

If feels like Groundhog day ATM in crypto. One step forward followed by two (or three steps back). After some upward movement early last week, $MINA is roughly back around to where it was seven days ago. The good news is that there’s a lot of activity happening behind the scenes at O(1) Labs and the Mina Foundation, watch this space! Please turn this page to landscape views if you are looking on a mobile.

DateOpenHighLowCloseVolumeMarket Cap
Nov 20, 2022$0.5738$0.5738$0.53$0.5302$18,178,871$396,403,618
Nov 19, 2022$0.5578$0.5809$0.5464$0.5737$17,747,322$428,381,956
Nov 18, 2022$0.5568$0.5684$0.5493$0.5578$9,196,584$415,846,055
Nov 17, 2022$0.5698$0.5758$0.5514$0.5568$9,385,617$414,559,469
Nov 16, 2022$0.5637$0.5772$0.5461$0.5698$11,143,632$423,591,666
Nov 15, 2022$0.5317$0.6078$0.531$0.5637$25,320,068$418,464,922
Nov 14, 2022$0.5328$0.5514$0.5058$0.5318$18,232,158$394,198,636


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply