WEEKLY MINA PRICE CHART 28th Nov – 4th Dec 2022
After what seems an eternity of hanging around in the low 50c area Mina showed some upward movement this week and edged closer to 60c. Still a long way from the highs of earlier in the year, but with zkApps moving closer to Mainnet is this a sign of things to come? Please turn this page to landscape views if you are looking on a mobile.
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 04, 2022 | $0.5579 | $0.5907 | $0.5578 | $0.5795 | $14,931,254 | $442,025,511 |
| Dec 03, 2022 | $0.5769 | $0.5771 | $0.5579 | $0.5579 | $6,048,302 | $424,914,137 |
| Dec 02, 2022 | $0.5663 | $0.5769 | $0.5602 | $0.5768 | $8,329,145 | $438,742,252 |
| Dec 01, 2022 | $0.5817 | $0.5818 | $0.5615 | $0.5663 | $8,056,019 | $430,066,759 |
| Nov 30, 2022 | $0.5644 | $0.5829 | $0.5548 | $0.5818 | $11,008,307 | $441,309,583 |
| Nov 29, 2022 | $0.5537 | $0.5737 | $0.5504 | $0.5642 | $9,975,190 | $427,328,008 |
| Nov 28, 2022 | $0.57 | $0.5822 | $0.5398 | $0.5537 | $19,285,919 | $418,713,939 |
Disclaimer
We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.
Latest Mina Tools Directory Members
Data Analysis
Granola, Inc.
Events
zkApp Developer Meetups – Events
Data Analysis
MinaBlock – Explorer
Bots
The Group – Telegram Blockchain Bot
Community
Mina Offline Util: Signing Mina transactions offline
Community
Mina Nederland Unofficial Telegram Channel
Community
Mina Phishing Address Blacklist
Bots
Mina Block Creation Alert Telegram Bot