Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data 28th Nov – 4th Dec 2022

WEEKLY MINA PRICE CHART 28th Nov – 4th Dec 2022

After what seems an eternity of hanging around in the low 50c area Mina showed some upward movement this week and edged closer to 60c. Still a long way from the highs of earlier in the year, but with zkApps moving closer to Mainnet is this a sign of things to come? Please turn this page to landscape views if you are looking on a mobile.

DateOpenHighLowCloseVolumeMarket Cap
Dec 04, 2022$0.5579$0.5907$0.5578$0.5795$14,931,254$442,025,511
Dec 03, 2022$0.5769$0.5771$0.5579$0.5579$6,048,302$424,914,137
Dec 02, 2022$0.5663$0.5769$0.5602$0.5768$8,329,145$438,742,252
Dec 01, 2022$0.5817$0.5818$0.5615$0.5663$8,056,019$430,066,759
Nov 30, 2022$0.5644$0.5829$0.5548$0.5818$11,008,307$441,309,583
Nov 29, 2022$0.5537$0.5737$0.5504$0.5642$9,975,190$427,328,008
Nov 28, 2022$0.57$0.5822$0.5398$0.5537$19,285,919$418,713,939


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply