Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data 5th Dec – 11th Dec 2022

WEEKLY MINA PRICE CHART 5th Dec – 11th Dec 2022

Here is the weekly price data for Mina Protocol between 5th & 11th Dec 2022 inclusive. Please turn this page to landscape views if you are looking on a mobile.

DateOpenHighLowCloseVolumeMarket Cap
Dec 11, 2022$0.5601$0.5705$0.5548$0.5564$9,087,296$428,484,798
Dec 10, 2022$0.545$0.5737$0.5448$0.5592$8,985,634$430,043,709
Dec 09, 2022$0.5568$0.5653$0.5439$0.5451$7,618,991$418,560,615
Dec 08, 2022$0.5464$0.5588$0.5384$0.5568$6,655,686$427,013,247
Dec 07, 2022$0.5666$0.5675$0.5426$0.5464$7,700,289$418,450,044
Dec 06, 2022$0.564$0.5747$0.5613$0.5665$10,419,321$433,175,347
Dec 05, 2022$0.5794$0.588$0.5609$0.5639$9,243,590$430,650,322


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply