Due to the winding down of the Mina Protocol Community grants program Jan 2023, this website is no longer updated. Please follow @minacryptocom for the latest news.

MINA Price Data 19th Dec – 25th Dec 2022

WEEKLY MINA PRICE CHART 19th Dec – 25th Dec 2022

Here is the weekly price data for Mina Protocol between 19th & 25th Dec 2022 inclusive. Please turn this page to landscape views if you are looking on a mobile.

DateOpenHighLowCloseVolumeMarket Cap
Dec 25, 2022$0.4715$0.4725$0.4626$0.4669$3,472,214$366,555,986
Dec 24, 2022$0.4712$0.4766$0.4695$0.4716$3,686,087$369,695,623
Dec 23, 2022$0.4778$0.4789$0.4682$0.4712$4,951,823$368,914,884
Dec 22, 2022$0.4707$0.4778$0.4633$0.4778$5,391,177$373,515,971
Dec 21, 2022$0.4895$0.4903$0.468$0.4708$6,205,784$367,569,503
Dec 20, 2022$0.4654$0.5063$0.4654$0.4894$13,423,382$381,601,131
Dec 19, 2022$0.4747$0.4847$0.4607$0.4651$8,572,891$362,171,324


We are not qualified brokers/dealers, or investment advisors. This website and its associated content is not a service for the giving or receiving of financial or investment advice. None of the content constitutes - or should be understood as constituting - a recommendation to enter in any securities, cryptocurrency, or cryptoasset transactions or to engage in any of the investment strategies presented in my discussions or content provided. We do not provide personalised recommendations or views as to whether a stock, cryptocurrency, cryptoasset or investment approach is suited to the financial needs of a specific individual.

Leave a Reply